Result Page 2 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porch PRCH | $2.79 — |
-0.71
|
$276.73M — | $1.77M — | $2.74 — | $2.87 — | $276.73M — | 0 | -$1.12 — | |
| Viemed Healthcare VMD | $7.11 — |
+0.57
|
$276.02M — | $181.49K — | $7.06 — | $7.18 — | $276.02M — | 28.44 | $0.25 — | |
| Byrna BYRN | $11.71 — |
-2.34
|
$266.24M — | $130.59K — | $11.57 — | $12.25 — | $266.24M — | 0 | -$0.27 — | |
| AxoGen AXGN | $6.04 — |
+1.17
|
$263.98M — | $210.25K — | $5.76 — | $6.08 — | $263.98M — | 0 | -$0.49 — | |
| Paysign PAYS | $4.91 — |
-0.61
|
$260.12M — | $100.64K — | $4.9 — | $5 — | $260.12M — | 37.76 | $0.13 — | |
| The Joint JYNT | $17.22 — |
-2.49
|
$257.85M — | $138.16K — | $17.09 — | $17.82 — | $257.85M — | 0 | -$0.76 — | |
| AudioEye AEYE | $22 — |
+6.69
|
$256.06M — | $171.54K — | $20.69 — | $22.27 — | $256.06M — | 0 | -$0.4 — | |
| Bit Digital BTBT | $2.16 — |
-5.9
|
$254.56M — | $6.52M — | $2.15 — | $2.36 — | $254.56M — | 7.18 | $0.3 — | |
| Digital Turbine APPS | $2.49 — |
-3.86
|
$254.03M — | $1.47M — | $2.46 — | $2.61 — | $254.03M — | 0 | -$1.97 — | |
| ChromaDex CDXC | $3.3 — |
-5.17
|
$249.28M — | $258.68K — | $3.25 — | $3.54 — | $249.28M — | 0 | -$0.07 — | |
| Seanergy Maritime SHIP | $12.03 — |
+2.47
|
$246.76M — | $496.35K — | $11.65 — | $12.17 — | $246.76M — | 12.53 | $0.96 — | |
| Akebia Therapeutics AKBA | $1.15 — |
+0.88
|
$241.04M — | $2.39M — | $1.12 — | $1.18 — | $241.04M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $3.95 — |
-3.42
|
$234.69M — | $214.91K — | $3.93 — | $4.11 — | $234.69M — | 0 | -$0.51 — | |
| OptimizeRx OPRX | $12.69 — |
-1.25
|
$230.75M — | $197.61K — | $12.5 — | $13.01 — | $230.75M — | 0 | -$1.04 — | |
| Agenus AGEN | $10.86 — |
+3.43
|
$228.05M — | $430.35K — | $10.3 — | $11.4 — | $228.05M — | 0.93 | $11.6 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.44 — |
-0.41
|
$225.81M — | $1.58M — | $2.42 — | $2.53 — | $225.81M — | 0 | -$0.45 — | |
| Hallador Energy Company HNRG | $6.07 — |
+3.94
|
$224.76M — | $440.76K — | $5.68 — | $6.19 — | $224.76M — | 10.28 | $0.59 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $181.4K — | $1.59 — | $1.65 — | $220.14M — | 0 | -$0.35 — | |
| AVITA Medical, Inc. RCEL | $8.27 — |
+4.42
|
$213.36M — | $206.99K — | $7.78 — | $8.28 — | $213.36M — | 0 | -$1.76 — | |
| Delcath Systems DCTH | $7.57 — |
+8.76
|
$210.34M — | $335.2K — | $7 — | $7.71 — | $210.34M — | 0 | -$2.94 — | |
| Parke Bancorp PKBK | $17 — |
-0.76
|
$203.37M — | $147.49K — | $16.8 — | $17.22 — | $203.37M — | 8.76 | $1.94 — | |
| Innoviz INVZ | $1.22 — |
+5.17
|
$202.32M — | $4.4M — | $1.17 — | $1.28 — | $202.32M — | 0 | -$0.76 — | |
| Galectin Therapeutics GALT | $3.23 — |
+2.87
|
$200.74M — | $148.56K — | $3.15 — | $3.26 — | $200.74M — | 0 | -$0.74 — | |
| Rigetti Computing RGTI | $1.15 — |
0
|
$197.71M — | $3.14M — | $1.11 — | $1.18 — | $197.71M — | 0 | -$0.57 — | |
| Atossa Therapeutics ATOS | $1.57 — |
-2.48
|
$197.44M — | $815.16K — | $1.55 — | $1.6 — | $197.44M — | 0 | -$0.24 — | |
| Capricor Therapeutics CAPR | $6.2 — |
+9.93
|
$197.23M — | $755.11K — | $5.79 — | $6.53 — | $197.23M — | 0 | -$0.83 — | |
| Alpha Tau Medical DRTS | $2.83 — |
+7.6
|
$197.17M — | $113.33K — | $2.67 — | $3.14 — | $197.17M — | 0 | -$0.42 — | |
| Compugen CGEN | $2.11 — |
-1.4
|
$194.69M — | $197.65K — | $2.08 — | $2.15 — | $194.69M — | 0 | -$0.21 — | |
| Veru VERU | $1.32 — |
-3.65
|
$193.23M — | $1.59M — | $1.25 — | $1.39 — | $193.23M — | 0 | -$0.7 — | |
| Asure Software ASUR | $7.47 — |
-2.1
|
$192.82M — | $100.93K — | $7.47 — | $7.64 — | $192.82M — | 0 | -$0.45 — | |
| Fennec Pharmaceuticals FENC | $7.04 — |
-1.12
|
$192.35M — | $306.77K — | $6.7 — | $7.09 — | $192.35M — | 176.00 | $0.04 — | |
| eGain EGAN | $6.29 — |
+2.28
|
$187.61M — | $125.7K — | $6.2 — | $6.35 — | $187.61M — | 22.46 | $0.28 — | |
| AGBA Group Holding AGBA | $2.46 — |
+0.82
|
$183.02M — | $1.71M — | $2.06 — | $2.59 — | $183.02M — | 0 | -$0.75 — | |
| Outlook Therapeutics OTLK | $7.78 — |
+6.14
|
$181.26M — | $187.97K — | $7.19 — | $7.92 — | $181.26M — | 0 | -$11.91 — | |
| Abeona Therapeutics ABEO | $4.4 — |
-4.35
|
$179.73M — | $523.02K — | $4.4 — | $4.62 — | $179.73M — | 0 | -$2.53 — | |
| Canoo GOEV | $2.78 — |
-3.14
|
$179.24M — | $3.83M — | $2.7 — | $2.86 — | $179.24M — | 0 | -$7.23 — | |
| 374Water SCWO | $1.35 — |
+3.85
|
$179.11M — | $164.24K — | $1.3 — | $1.48 — | $179.11M — | 0 | -$0.07 — | |
| High Tide HITI | $2.21 — |
-7.53
|
$174.45M — | $1.52M — | $2.2 — | $2.42 — | $174.45M — | 0 | -$0.36 — | |
| LiveOne LVO | $1.83 — |
+1.1
|
$174.35M — | $181.83K — | $1.8 — | $1.87 — | $174.35M — | 0 | -$0.18 — | |
| QuickLogic QUIK | $11.94 — |
-1.32
|
$172.22M — | $226.8K — | $11.76 — | $12.37 — | $172.22M — | 0 | -$0.02 — | |
| Sow Good SOWG | $16.96 — |
-1.97
|
$172.02M — | $144.26K — | $15.92 — | $18.08 — | $172.02M — | 0 | -$0.59 — | |
| Achieve Life Sciences ACHV | $5 — |
-1.38
|
$171.71M — | $108.76K — | $4.92 — | $5.08 — | $171.71M — | 0 | -$1.26 — | |
| FingerMotion FNGR | $3.22 — |
-2.42
|
$169.74M — | $369.05K — | $3.18 — | $3.42 — | $169.74M — | 0 | -$0.1 — | |
| Vaxart VXRT | $0.9599 — |
-6
|
$169.55M — | $1.57M — | $0.9499 — | $1.04 — | $169.55M — | 0 | -$0.57 — | |
| Adverum Biotechnologies ADVM | $8.04 — |
-2.55
|
$166.88M — | $1.79M — | $7.86 — | $8.38 — | $166.88M — | 0 | -$11.59 — | |
| Gevo GEVO | $0.6999 — |
-0.27
|
$166.1M — | $1.54M — | $0.6999 — | $0.7399 — | $166.1M — | 0 | -$0.29 — | |
| Cardiff Oncology CRDF | $3.63 — |
-2.94
|
$162.35M — | $540.21K — | $3.6 — | $3.84 — | $162.35M — | 0 | -$0.9 — | |
| GrowGeneration GRWG | $2.61 — |
-9.69
|
$158.45M — | $1.55M — | $2.61 — | $2.92 — | $158.45M — | 0 | -$0.8 — | |
| X4 Pharmaceuticals XFOR | $0.93 — |
-3.26
|
$155.91M — | $2M — | $0.9 — | $0.9599 — | $155.91M — | 0 | -$0.67 — | |
| Lantronix LTRX | $4.01 — |
-2.2
|
$150.7M — | $174.47K — | $3.96 — | $4.13 — | $150.7M — | 0 | -$0.18 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+11.11
|
$150M — | $617.68K — | $1.78 — | $2.1 — | $150M — | 0 | -$1.5 — | |
| Cardiol Therapeutics CRDL | $2.17 — |
-8.05
|
$149.73M — | $345.21K — | $2.13 — | $2.4 — | $149.73M — | 0 | -$0.35 — | |
| Eos Energy Enterprises EOSE | $0.7099 — |
+1.15
|
$148.54M — | $19.24M — | $0.6899 — | $0.78 — | $148.54M — | 0 | -$1.22 — | |
| Origin Materials, Inc. ORGN | $0.9699 — |
+5.58
|
$142.11M — | $1.9M — | $0.89 — | $0.9799 — | $142.11M — | 0 | $0 — | |
| Village Farms VFF | $1.26 — |
-8.03
|
$138.91M — | $2.08M — | $1.26 — | $1.48 — | $138.91M — | 0 | -$0.26 — | |
| aTyr Pharma LIFE | $2 — |
+3.63
|
$138.02M — | $577.29K — | $1.92 — | $2.02 — | $138.02M — | 0 | -$0.88 — | |
| Quipt Home Medical QIPT | $3.15 — |
-7.35
|
$134.1M — | $933.66K — | $3.1 — | $3.36 — | $134.1M — | 0 | -$0.11 — | |
| Alto Ingredients ALTO | $1.74 — |
-1.69
|
$133.34M — | $292.65K — | $1.7 — | $1.79 — | $133.34M — | 0 | -$0.39 — | |
| Regulus Therapeutics RGLS | $2 — |
0
|
$130.93M — | $263.46K — | $1.96 — | $2.09 — | $130.93M — | 0 | -$1.58 — | |
| PDS Biotechnology PDSB | $3.49 — |
-1.13
|
$128.01M — | $251.31K — | $3.41 — | $3.59 — | $128.01M — | 0 | -$1.37 — | |
| Plum Acquisition Corp. I PLMI | $11.16 — |
-0.09
|
$125.39M — | $100.3K — | $11.16 — | $11.17 — | $125.39M — | 0 | $0 — | |
| POET POET | $2.21 — |
-2.64
|
$122.81M — | $324.49K — | $2.19 — | $2.32 — | $122.81M — | 0 | -$0.49 — | |
| Atomera Incorporated ATOM | $4.45 — |
-1.98
|
$119.65M — | $128.25K — | $4.39 — | $4.58 — | $119.65M — | 0 | -$0.78 — | |
| Cellectar Biosciences CLRB | $3.3 — |
-0.9
|
$118.3M — | $636.16K — | $3.28 — | $3.42 — | $118.3M — | 0 | -$3.09 — | |
| Imperial Petroleum IMPP | $4.01 — |
+2.04
|
$118.02M — | $1.1M — | $3.92 — | $4.25 — | $118.02M — | 3.58 | $1.12 — | |
| Citius Pharmaceuticals CTXR | $0.65 — |
-2.86
|
$117.15M — | $898.73K — | $0.64 — | $0.67 — | $117.15M — | 0 | -$0.23 — | |
| Eledon Pharmaceuticals ELDN | $3.02 — |
+7.86
|
$114.53M — | $611.41K — | $2.83 — | $3.29 — | $114.53M — | 0 | -$1.64 — | |
| CBAK Energy Technology CBAT | $1.27 — |
-3.79
|
$114.22M — | $238.27K — | $1.25 — | $1.32 — | $114.22M — | 12.69 | $0.1 — | |
| Nuvectis Pharma NVCT | $6.15 — |
-5.82
|
$112.89M — | $110.34K — | $6.07 — | $6.6 — | $112.89M — | 0 | -$1.41 — | |
| Rekor Systems REKR | $1.32 — |
-4.35
|
$112.67M — | $3.25M — | $1.28 — | $1.41 — | $112.67M — | 0 | -$0.72 — | |
| VirTra VTSI | $10.11 — |
-3.35
|
$112.32M — | $460.1K — | $9.65 — | $10.94 — | $112.32M — | 16.57 | $0.61 — | |
| Brooge Energy BROG | $1.01 — |
-2.88
|
$110.68M — | $101.85K — | $1.01 — | $1.11 — | $110.68M — | 1.46 | $0.69 — | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Rezolute RZLT | $2.64 — |
+3.13
|
$105.96M — | $213.99K — | $2.51 — | $2.73 — | $105.96M — | 0 | -$1.1 — | |
| Crexendo CXDO | $3.93 — |
-1.26
|
$104.65M — | $146.17K — | $3.89 — | $4.18 — | $104.65M — | 65.50 | $0.06 — | |
| Luna Innovations Incorporated LUNA | $3.01 — |
+2.03
|
$104.44M — | $378.78K — | $2.93 — | $3.07 — | $104.44M — | 0 | -$0.03 — | |
| KORU Medical Systems KRMD | $2.28 — |
-3.39
|
$104.34M — | $121.43K — | $2.26 — | $2.37 — | $104.34M — | 0 | -$0.29 — | |
| Yatra Online YTRA | $1.61 — |
-1.83
|
$103.34M — | $189.26K — | $1.6 — | $1.66 — | $103.34M — | 0 | -$0.06 — | |
| Akso Health AHG | $0.6999 — |
+11.59
|
$103.12M — | $135.18K — | $0.6099 — | $0.93 — | $103.12M — | 0 | -$0.81 — | |
| American Resources AREC | $1.3 — |
-0.76
|
$102.93M — | $212.25K — | $1.27 — | $1.34 — | $102.93M — | 0 | -$0.15 — | |
| Vertex Energy VTNR | $1.09 — |
-1.8
|
$101.93M — | $1M — | $1.08 — | $1.14 — | $101.93M — | 0 | -$1.71 — | |
| Assertio ASRT | $1.07 — |
+4.9
|
$101.78M — | $553.89K — | $1 — | $1.09 — | $101.78M — | 0 | -$4.65 — | |
| SKYX Platforms SKYX | $1.01 — |
0
|
$101.17M — | $100.2K — | $0.9899 — | $1.03 — | $101.17M — | 0 | -$0.45 — | |
| Leap Therapeutics LPTX | $2.63 — |
-4.01
|
$100.64M — | $377.23K — | $2.57 — | $2.77 — | $100.64M — | 0 | -$3.98 — | |
| Sensus Healthcare SRTS | $5.93 — |
-7.63
|
$97.21M — | $382.19K — | $5.84 — | $6.55 — | $97.21M — | 197.66 | $0.03 — | |
| Kopin KOPN | $0.8199 — |
-1.8
|
$94.32M — | $624.08K — | $0.81 — | $0.8599 — | $94.32M — | 0 | -$0.18 — | |
| Vuzix VUZI | $1.42 — |
-5.33
|
$91.91M — | $973.43K — | $1.41 — | $1.64 — | $91.91M — | 0 | -$0.79 — | |
| iPower IPW | $2.89 — |
+97.95
|
$86.17M — | $11.05M — | $1.52 — | $3.48 — | $86.17M — | 0 | -$0.17 — | |
| SELLAS Life Sciences SLS | $1.46 — |
-0.68
|
$84.32M — | $1.14M — | $1.44 — | $1.52 — | $84.32M — | 0 | -$1.08 — | |
| NeoVolta NEOV | $2.52 — |
-2.33
|
$83.75M — | $112.06K — | $2.46 — | $2.58 — | $83.75M — | 0 | -$0.06 — | |
| Oncolytics Biotech ONCY | $1.11 — |
-1.77
|
$83.72M — | $286.91K — | $1.1 — | $1.15 — | $83.72M — | 0 | -$0.29 — | |
| BuzzFeed BZFD | $2.28 — |
+4.59
|
$83.47M — | $422.17K — | $2.22 — | $2.35 — | $83.47M — | 0 | -$1.68 — | |
| Cue Biopharma CUE | $1.71 — |
-1.72
|
$83.18M — | $117.9K — | $1.66 — | $1.77 — | $83.18M — | 0 | -$1.07 — | |
| Hycroft Mining Holding HYMC | $3.59 — |
+2.87
|
$82.93M — | $708.51K — | $3.45 — | $3.68 — | $82.93M — | 0 | -$2.92 — | |
| SurgePays SURG | $4.22 — |
+3.82
|
$81.82M — | $252.54K — | $4.14 — | $4.37 — | $81.82M — | 3.05 | $1.38 — | |
| HOOKIPA Pharma HOOK | $0.8199 — |
+0.54
|
$80.68M — | $282.22K — | $0.8 — | $0.8399 — | $80.68M — | 0 | -$0.48 — | |
| BioXcel Therapeutics BTAI | $2.07 — |
-0.96
|
$77.69M — | $894.56K — | $2.06 — | $2.19 — | $77.69M — | 0 | -$5.18 — | |
| T2 Biosystems TTOO | $5.64 — |
0
|
$76.37M — | $180.33K — | $5.38 — | $5.78 — | $76.37M — | 0.051 | $109.92 — | |
| Bionano Genomics BNGO | $1.14 — |
+2.7
|
$76.22M — | $869.87K — | $1.09 — | $1.15 — | $76.22M — | 0 | -$6.81 — | |
| Genasys GNSS | $1.73 — |
-8.95
|
$76.17M — | $179.12K — | $1.69 — | $1.94 — | $76.17M — | 0 | -$0.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||